{"tickers":[{"symbol":"1000BONK-USDT","rank":54,"last":"0.00284","open":"0.00278","high":"0.00289","low":"0.00262","volume":"732748507.772","quote_volume":"2013030.51574293","trade_count":17577,"change":"0.02158273","bid":"0.00283","ask":"0.00284","updated_at":"2026-11-09T19:59:53.427Z","last_trade_at":null},{"symbol":"1000BONK-USDT-PERP","rank":54,"last":"0.002829","open":"0.002777","high":"0.002892","low":"0.002602","volume":"6723154750","quote_volume":"18427964.117468","trade_count":156893,"change":"0.01872524","bid":"0.002829","ask":"0.00283","updated_at":"2026-11-09T19:59:50.776Z","last_trade_at":null},{"symbol":"1000FLOKI-USDT","rank":55,"last":"0.0211","open":"0.02131","high":"0.02138","low":"0.02018","volume":"42098395.316","quote_volume":"875532.31594271","trade_count":26219,"change":"-0.00985453","bid":"0.02109","ask":"0.0211","updated_at":"2026-11-09T19:59:52.246Z","last_trade_at":null},{"symbol":"1000FLOKI-USDT-PERP","rank":55,"last":"0.02107","open":"0.02126","high":"0.02134","low":"0.02014","volume":"236624621","quote_volume":"4907576.92698","trade_count":70184,"change":"-0.00893697","bid":"0.02107","ask":"0.02108","updated_at":"2026-11-09T19:59:41.82Z","last_trade_at":null},{"symbol":"1000PEPE-USDT","rank":29,"last":"0.00513","open":"0.00507","high":"0.0054","low":"0.0048","volume":"17247719093.52","quote_volume":"88010935.81029468","trade_count":292506,"change":"0.01183432","bid":"0.00512","ask":"0.00513","updated_at":"2026-11-09T19:59:50.244Z","last_trade_at":null},{"symbol":"1000PEPE-USDT-PERP","rank":29,"last":"0.005126","open":"0.0050781","high":"0.0053927","low":"0.0047533","volume":"111071436999","quote_volume":"564956408.0784355","trade_count":3256820,"change":"0.00943266","bid":"0.0051261","ask":"0.0051262","updated_at":"2026-11-09T19:59:51.582Z","last_trade_at":null},{"symbol":"1000SHIB-USDT","rank":16,"last":"0.00446","open":"0.00445","high":"0.00452","low":"0.00426","volume":"665846114.693","quote_volume":"2925118.45941474","trade_count":22151,"change":"0.00224719","bid":"0.00446","ask":"0.00447","updated_at":"2026-11-09T19:59:52.441Z","last_trade_at":null},{"symbol":"1000SHIB-USDT-PERP","rank":16,"last":"0.004458","open":"0.004445","high":"0.004517","low":"0.004258","volume":"7137231647","quote_volume":"31364249.67169","trade_count":207720,"change":"0.00292463","bid":"0.004457","ask":"0.004458","updated_at":"2026-11-09T19:59:51.19Z","last_trade_at":null},{"symbol":"1INCH-USDT","rank":63,"last":"0.0782","open":"0.0789","high":"0.0804","low":"0.0751","volume":"16995889.8","quote_volume":"1327710.74435","trade_count":19838,"change":"-0.00887199","bid":"0.0782","ask":"0.0783","updated_at":"2026-11-09T19:59:53.244Z","last_trade_at":null},{"symbol":"1INCH-USDT-PERP","rank":63,"last":"0.07811","open":"0.07864","high":"0.08028","low":"0.07462","volume":"45703151","quote_volume":"3558685.05474","trade_count":109144,"change":"-0.00673957","bid":"0.07809","ask":"0.07811","updated_at":"2026-11-09T19:59:40.284Z","last_trade_at":null},{"symbol":"AAVE-USD-PERP","rank":34,"last":"133.19","open":"129.97","high":"134.45","low":"123.88","volume":"220991","quote_volume":"2209910","trade_count":24551,"change":"0.02477495","bid":"133.15","ask":"133.17","updated_at":"2026-11-09T19:59:20.731Z","last_trade_at":null},{"symbol":"AAVE-USDT","rank":34,"last":"133.42","open":"130.19","high":"134.7","low":"124.04","volume":"138346.057","quote_volume":"17977825.59834","trade_count":222516,"change":"0.02480989","bid":"133.42","ask":"133.43","updated_at":"2026-11-09T19:59:53.111Z","last_trade_at":null},{"symbol":"AAVE-USDT-PERP","rank":34,"last":"133.35","open":"130.17","high":"134.65","low":"123.9","volume":"919901.7","quote_volume":"119537242.47","trade_count":765333,"change":"0.02442959","bid":"133.35","ask":"133.36","updated_at":"2026-11-09T19:59:52.306Z","last_trade_at":null},{"symbol":"ADA-USD-PERP","rank":8,"last":"0.1782","open":"0.1801","high":"0.1831","low":"0.1693","volume":"1608517","quote_volume":"16085170","trade_count":22035,"change":"-0.01054969","bid":"0.1781","ask":"0.1782","updated_at":"2026-11-09T19:59:21.128Z","last_trade_at":null},{"symbol":"ADA-USDT","rank":8,"last":"0.1784","open":"0.1804","high":"0.1833","low":"0.1714","volume":"108487737.6","quote_volume":"19152354.50809","trade_count":108162,"change":"-0.01108647","bid":"0.1784","ask":"0.1785","updated_at":"2026-11-09T19:59:53.307Z","last_trade_at":null},{"symbol":"ADA-USDT-PERP","rank":8,"last":"0.1783","open":"0.1802","high":"0.1833","low":"0.171","volume":"899991158","quote_volume":"158729725.7031","trade_count":486231,"change":"-0.01054384","bid":"0.1783","ask":"0.1784","updated_at":"2026-11-09T19:59:53.33Z","last_trade_at":null},{"symbol":"ALGO-USDT","rank":36,"last":"0.0926","open":"0.0934","high":"0.0957","low":"0.0889","volume":"14998418","quote_volume":"1375367.7406","trade_count":19269,"change":"-0.00856531","bid":"0.0926","ask":"0.0927","updated_at":"2026-11-09T19:59:53.557Z","last_trade_at":null},{"symbol":"ALGO-USDT-PERP","rank":36,"last":"0.09258","open":"0.09341","high":"0.09557","low":"0.08833","volume":"123931336.4","quote_volume":"11383009.745504","trade_count":221208,"change":"-0.00888556","bid":"0.09258","ask":"0.09259","updated_at":"2026-11-09T19:59:50.884Z","last_trade_at":null},{"symbol":"APE-USDT","rank":84,"last":"0.1034","open":"0.1041","high":"0.1059","low":"0.0985","volume":"10931778.67","quote_volume":"1124036.146276","trade_count":16013,"change":"-0.0067243","bid":"0.1034","ask":"0.1035","updated_at":"2026-11-09T19:59:41.998Z","last_trade_at":null},{"symbol":"APE-USDT-PERP","rank":84,"last":"0.1034","open":"0.1041","high":"0.1059","low":"0.0982","volume":"66862579","quote_volume":"6843266.3654","trade_count":89065,"change":"-0.0067243","bid":"0.1034","ask":"0.1035","updated_at":"2026-11-09T19:59:41.749Z","last_trade_at":null},{"symbol":"APT-USDT","rank":22,"last":"0.5891","open":"0.5855","high":"0.6001","low":"0.5535","volume":"8109906.34","quote_volume":"4678671.71919","trade_count":62449,"change":"0.00614859","bid":"0.5889","ask":"0.5891","updated_at":"2026-11-09T19:59:48.142Z","last_trade_at":null},{"symbol":"APT-USDT-PERP","rank":22,"last":"0.5885","open":"0.5853","high":"0.6","low":"0.551","volume":"64071006.7","quote_volume":"36959716.41986","trade_count":385586,"change":"0.00546728","bid":"0.5885","ask":"0.5886","updated_at":"2026-11-09T19:59:52.309Z","last_trade_at":null},{"symbol":"AR-USDT","rank":78,"last":"3.251","open":"3.112","high":"3.306","low":"2.92","volume":"631271.69","quote_volume":"1978077.70745","trade_count":18962,"change":"0.04466581","bid":"3.25","ask":"3.252","updated_at":"2026-11-09T19:59:51.457Z","last_trade_at":null},{"symbol":"AR-USDT-PERP","rank":78,"last":"3.247","open":"3.109","high":"3.305","low":"2.896","volume":"3135219","quote_volume":"9880090.508","trade_count":129180,"change":"0.04438726","bid":"3.246","ask":"3.247","updated_at":"2026-11-09T19:59:50.769Z","last_trade_at":null},{"symbol":"ARB-USDT","rank":23,"last":"0.1771","open":"0.1668","high":"0.188","low":"0.1598","volume":"181780276.1","quote_volume":"31995626.30139","trade_count":142647,"change":"0.0617506","bid":"0.1771","ask":"0.1772","updated_at":"2026-11-09T19:59:53.201Z","last_trade_at":null},{"symbol":"ARB-USDT-PERP","rank":23,"last":"0.177","open":"0.16678","high":"0.18799","low":"0.15883","volume":"786782873.7","quote_volume":"137891999.351835","trade_count":1254540,"change":"0.06127833","bid":"0.17697","ask":"0.17698","updated_at":"2026-11-09T19:59:52.655Z","last_trade_at":null},{"symbol":"ASTRA-USD-PERP","rank":null,"last":"0.8578","open":"0.8923","high":"0.8939","low":"0.8543","volume":"22571","quote_volume":"225710","trade_count":694,"change":"-0.03866413","bid":null,"ask":null,"updated_at":"2026-11-09T19:59:53.702754868Z","last_trade_at":"2026-11-08T23:59:15.479743174Z"},{"symbol":"ASTRA-USDT","rank":null,"last":"0.856","open":"0.8907","high":"0.8934","low":"0.8375","volume":"2454384","quote_volume":"2105828.7513","trade_count":7702,"change":"-0.03895812","bid":"0.8561","ask":"0.858","updated_at":"2026-11-09T19:59:53.702760758Z","last_trade_at":"2026-11-09T19:59:51.389294135Z"},{"symbol":"ASTRA-USDT-PERP","rank":null,"last":"0.8596","open":"0.8926","high":"0.894","low":"0.8552","volume":"203274","quote_volume":"177809.622","trade_count":630,"change":"-0.03697065","bid":null,"ask":null,"updated_at":"2026-11-09T19:59:53.702766048Z","last_trade_at":"2026-11-08T23:59:15.262078694Z"},{"symbol":"ATOM-USDT","rank":20,"last":"1.375","open":"1.337","high":"1.399","low":"1.27","volume":"1330817.8","quote_volume":"1771128.99757","trade_count":13908,"change":"0.02842184","bid":"1.374","ask":"1.375","updated_at":"2026-11-09T19:59:50.518Z","last_trade_at":null},{"symbol":"ATOM-USDT-PERP","rank":20,"last":"1.374","open":"1.338","high":"1.4","low":"1.267","volume":"16833041.83","quote_volume":"22359910.835","trade_count":153609,"change":"0.02690583","bid":"1.374","ask":"1.375","updated_at":"2026-11-09T19:59:48.232Z","last_trade_at":null},{"symbol":"AVAX-USD-PERP","rank":11,"last":"8.54","open":"8.2","high":"8.99","low":"7.73","volume":"532779","quote_volume":"5327790","trade_count":9929,"change":"0.04146341","bid":"8.54","ask":"8.55","updated_at":"2026-11-09T19:56:22.901Z","last_trade_at":null},{"symbol":"AVAX-USDT","rank":11,"last":"8.562","open":"8.21","high":"9.014","low":"7.773","volume":"6015002.84","quote_volume":"51222641.63796","trade_count":388096,"change":"0.04287454","bid":"8.562","ask":"8.563","updated_at":"2026-11-09T19:59:52.071Z","last_trade_at":null},{"symbol":"AVAX-USDT-PERP","rank":11,"last":"8.557","open":"8.203","high":"9.013","low":"7.696","volume":"36722689","quote_volume":"310148866.37","trade_count":1246984,"change":"0.04315494","bid":"8.556","ask":"8.557","updated_at":"2026-11-09T19:59:51.025Z","last_trade_at":null},{"symbol":"AXS-USDT","rank":44,"last":"0.817","open":"0.811","high":"0.836","low":"0.764","volume":"1207289.71","quote_volume":"964988.26794","trade_count":14612,"change":"0.00739827","bid":"0.816","ask":"0.817","updated_at":"2026-11-09T19:59:44.158Z","last_trade_at":null},{"symbol":"AXS-USDT-PERP","rank":44,"last":"0.8161","open":"0.811","high":"0.8361","low":"0.759","volume":"8388382","quote_volume":"6718072.4071","trade_count":169521,"change":"0.00628853","bid":"0.816","ask":"0.8161","updated_at":"2026-11-09T19:59:32.638Z","last_trade_at":null},{"symbol":"BAT-USDT","rank":88,"last":"0.1287","open":"0.1221","high":"0.1327","low":"0.1157","volume":"7598298","quote_volume":"953524.5908","trade_count":9661,"change":"0.05405405","bid":"0.1287","ask":"0.1289","updated_at":"2026-11-09T19:59:53.488Z","last_trade_at":null},{"symbol":"BAT-USDT-PERP","rank":88,"last":"0.12866","open":"0.12202","high":"0.1325","low":"0.11511","volume":"81354637.9","quote_volume":"10116131.642107","trade_count":328593,"change":"0.05441731","bid":"0.12868","ask":"0.12871","updated_at":"2026-11-09T19:59:50.854Z","last_trade_at":null},{"symbol":"BCH-USD-PERP","rank":15,"last":"239.15","open":"245.47","high":"246.09","low":"232.42","volume":"257309","quote_volume":"2573090","trade_count":22539,"change":"-0.02574653","bid":"239.17","ask":"239.23","updated_at":"2026-11-09T19:59:28.721Z","last_trade_at":null},{"symbol":"BCH-USDT","rank":15,"last":"239.6","open":"245.9","high":"246.6","low":"235.6","volume":"51180.837","quote_volume":"12308262.893","trade_count":72427,"change":"-0.02562017","bid":"239.6","ask":"239.7","updated_at":"2026-11-09T19:59:48.677Z","last_trade_at":null},{"symbol":"BCH-USDT-PERP","rank":15,"last":"239.49","open":"245.76","high":"246.41","low":"234.94","volume":"363180.388","quote_volume":"87333108.9","trade_count":673021,"change":"-0.0255127","bid":"239.49","ask":"239.5","updated_at":"2026-11-09T19:59:50.984Z","last_trade_at":null},{"symbol":"BNB-USD-PERP","rank":4,"last":"687.86","open":"697.03","high":"697.47","low":"670.78","volume":"6086590","quote_volume":"60865900","trade_count":50980,"change":"-0.01315582","bid":"687.63","ask":"687.64","updated_at":"2026-11-09T19:58:33.468Z","last_trade_at":null},{"symbol":"BNB-USDT","rank":4,"last":"688.2","open":"697.96","high":"698.32","low":"673.31","volume":"155512.77","quote_volume":"106548840.5385","trade_count":708855,"change":"-0.01398361","bid":"688.16","ask":"688.17","updated_at":"2026-11-09T19:59:52.106Z","last_trade_at":null},{"symbol":"BNB-USDT-PERP","rank":4,"last":"688.63","open":"698.26","high":"698.75","low":"673.58","volume":"565174.57","quote_volume":"387429751.98","trade_count":1370352,"change":"-0.01379142","bid":"688.62","ask":"688.63","updated_at":"2026-11-09T19:59:52.017Z","last_trade_at":null},{"symbol":"BTC-USD-PERP","rank":1,"last":"74762.2","open":"75801.9","high":"75813.7","low":"73321.5","volume":"10107401","quote_volume":"1010740100","trade_count":304454,"change":"-0.01371602","bid":"74762.2","ask":"74762.3","updated_at":"2026-11-09T19:59:45.167Z","last_trade_at":null},{"symbol":"BTC-USDT","rank":1,"last":"74878","open":"75929.04","high":"75943.13","low":"73510","volume":"19530.61612","quote_volume":"1457989110.4587441","trade_count":3072847,"change":"-0.0138424","bid":"74878","ask":"74878.01","updated_at":"2026-11-09T19:59:53.016Z","last_trade_at":null},{"symbol":"BTC-USDT-PERP","rank":1,"last":"74856.7","open":"75894.7","high":"75913","low":"73333","volume":"217876.062","quote_volume":"16272592385.92","trade_count":4707826,"change":"-0.01367684","bid":"74856.6","ask":"74856.7","updated_at":"2026-11-09T19:59:51.606Z","last_trade_at":null},{"symbol":"CAKE-USDT","rank":58,"last":"1.873","open":"1.885","high":"1.904","low":"1.823","volume":"1861749.85","quote_volume":"3482541.23171","trade_count":47027,"change":"-0.00636605","bid":"1.873","ask":"1.874","updated_at":"2026-11-09T19:59:39.309Z","last_trade_at":null},{"symbol":"CAKE-USDT-PERP","rank":58,"last":"1.8714","open":"1.8835","high":"1.9028","low":"1.8201","volume":"4291463","quote_volume":"7985730.6881","trade_count":152225,"change":"-0.00642421","bid":"1.8714","ask":"1.8715","updated_at":"2026-11-09T19:59:50.989Z","last_trade_at":null},{"symbol":"CFX-USDT","rank":76,"last":"0.04168","open":"0.04153","high":"0.04268","low":"0.03946","volume":"17875423","quote_volume":"732623.86582","trade_count":11160,"change":"0.00361185","bid":"0.04163","ask":"0.04167","updated_at":"2026-11-09T19:59:53.381Z","last_trade_at":null},{"symbol":"CFX-USDT-PERP","rank":76,"last":"0.04163","open":"0.04149","high":"0.04263","low":"0.03916","volume":"114062602","quote_volume":"4669873.04159","trade_count":103461,"change":"0.00337431","bid":"0.04162","ask":"0.04163","updated_at":"2026-11-09T19:59:51.715Z","last_trade_at":null},{"symbol":"CHZ-USDT","rank":85,"last":"0.01111","open":"0.01116","high":"0.01129","low":"0.01051","volume":"60156049","quote_volume":"655238.93968","trade_count":5296,"change":"-0.00448029","bid":"0.01111","ask":"0.01112","updated_at":"2026-11-09T19:59:30.625Z","last_trade_at":null},{"symbol":"CHZ-USDT-PERP","rank":85,"last":"0.0111","open":"0.01114","high":"0.01129","low":"0.01043","volume":"485457173","quote_volume":"5282930.26388","trade_count":62022,"change":"-0.00359066","bid":"0.0111","ask":"0.01111","updated_at":"2026-11-09T19:59:11.807Z","last_trade_at":null},{"symbol":"COMP-USDT","rank":61,"last":"20.49","open":"19.94","high":"20.58","low":"19.17","volume":"48708.57","quote_volume":"967779.29903","trade_count":13818,"change":"0.02758275","bid":"20.47","ask":"20.49","updated_at":"2026-11-09T19:59:23.851Z","last_trade_at":null},{"symbol":"COMP-USDT-PERP","rank":61,"last":"20.44","open":"19.87","high":"20.54","low":"19.12","volume":"236113.804","quote_volume":"4687372.25","trade_count":76870,"change":"0.02868646","bid":"20.43","ask":"20.44","updated_at":"2026-11-09T19:59:22.593Z","last_trade_at":null},{"symbol":"CRV-USDT","rank":60,"last":"0.2647","open":"0.259","high":"0.2713","low":"0.2476","volume":"7206945.2","quote_volume":"1867591.84008","trade_count":23544,"change":"0.02200772","bid":"0.2645","ask":"0.2646","updated_at":"2026-11-09T19:59:51.957Z","last_trade_at":null},{"symbol":"CRV-USDT-PERP","rank":60,"last":"0.2644","open":"0.2589","high":"0.2712","low":"0.2466","volume":"82993669","quote_volume":"21493684.34367","trade_count":258016,"change":"0.02124372","bid":"0.2643","ask":"0.2644","updated_at":"2026-11-09T19:59:41.266Z","last_trade_at":null},{"symbol":"DASH-USDT","rank":87,"last":"47","open":"47.57","high":"48.14","low":"44.33","volume":"110523.649","quote_volume":"5152601.3135","trade_count":48495,"change":"-0.01198234","bid":"46.98","ask":"47","updated_at":"2026-11-09T19:59:52.506Z","last_trade_at":null},{"symbol":"DASH-USDT-PERP","rank":87,"last":"46.98","open":"47.55","high":"48.14","low":"44.07","volume":"808301.369","quote_volume":"37535154.59","trade_count":396626,"change":"-0.01198738","bid":"46.97","ask":"46.98","updated_at":"2026-11-09T19:59:50.997Z","last_trade_at":null},{"symbol":"DOGE-USD-PERP","rank":7,"last":"0.06995","open":"0.07114","high":"0.07117","low":"0.06666","volume":"3208454","quote_volume":"32084540","trade_count":68668,"change":"-0.01672758","bid":"0.06994","ask":"0.06995","updated_at":"2026-11-09T19:59:47.83Z","last_trade_at":null},{"symbol":"DOGE-USDT","rank":7,"last":"0.07006","open":"0.07124","high":"0.07127","low":"0.06729","volume":"774145202","quote_volume":"53635563.35915","trade_count":489762,"change":"-0.01656373","bid":"0.07005","ask":"0.07006","updated_at":"2026-11-09T19:59:51.574Z","last_trade_at":null},{"symbol":"DOGE-USDT-PERP","rank":7,"last":"0.07002","open":"0.07121","high":"0.07124","low":"0.06708","volume":"6496093487","quote_volume":"449731604.36913","trade_count":1234974,"change":"-0.01671114","bid":"0.07001","ask":"0.07002","updated_at":"2026-11-09T19:59:50.366Z","last_trade_at":null},{"symbol":"DOT-USD-PERP","rank":13,"last":"0.867","open":"0.889","high":"0.892","low":"0.84","volume":"89819","quote_volume":"898190","trade_count":2024,"change":"-0.02474691","bid":"0.866","ask":"0.868","updated_at":"2026-11-09T19:59:48.182Z","last_trade_at":null},{"symbol":"DOT-USDT","rank":13,"last":"0.868","open":"0.89","high":"0.894","low":"0.842","volume":"4559157.17","quote_volume":"3960437.55795","trade_count":32424,"change":"-0.0247191","bid":"0.867","ask":"0.868","updated_at":"2026-11-09T19:59:52.973Z","last_trade_at":null},{"symbol":"DOT-USDT-PERP","rank":13,"last":"0.8672","open":"0.8898","high":"0.8931","low":"0.8391","volume":"52921496.6","quote_volume":"45941992.47518","trade_count":534553,"change":"-0.02539897","bid":"0.8672","ask":"0.8673","updated_at":"2026-11-09T19:59:53.061Z","last_trade_at":null},{"symbol":"DYDX-USDT","rank":64,"last":"0.09165","open":"0.09169","high":"0.09373","low":"0.08532","volume":"6125635.6","quote_volume":"549680.8654578","trade_count":10429,"change":"-0.00043625","bid":"0.09159","ask":"0.09171","updated_at":"2026-11-09T19:59:51.639Z","last_trade_at":null},{"symbol":"DYDX-USDT-PERP","rank":64,"last":"0.0915","open":"0.0916","high":"0.0937","low":"0.0847","volume":"66977129.4","quote_volume":"5989717.12242","trade_count":95259,"change":"-0.0010917","bid":"0.0915","ask":"0.0916","updated_at":"2026-11-09T19:59:49.908Z","last_trade_at":null},{"symbol":"EGLD-USDT","rank":40,"last":"2.997","open":"3.002","high":"3.056","low":"2.85","volume":"89888.01","quote_volume":"264620.9055","trade_count":7669,"change":"-0.00166556","bid":"2.997","ask":"3","updated_at":"2026-11-09T19:59:52.021Z","last_trade_at":null},{"symbol":"EGLD-USDT-PERP","rank":40,"last":"2.996","open":"3","high":"3.057","low":"2.799","volume":"1042110.7","quote_volume":"3073511.949","trade_count":107826,"change":"-0.00133333","bid":"2.995","ask":"2.996","updated_at":"2026-11-09T19:59:21.836Z","last_trade_at":null},{"symbol":"ENA-USDT","rank":49,"last":"0.1559","open":"0.154","high":"0.1578","low":"0.1441","volume":"227489301.36","quote_volume":"34431986.360019","trade_count":134006,"change":"0.01233766","bid":"0.1558","ask":"0.1559","updated_at":"2026-11-09T19:59:53.59Z","last_trade_at":null},{"symbol":"ENA-USDT-PERP","rank":49,"last":"0.15572","open":"0.15383","high":"0.1577","low":"0.14358","volume":"1503129629","quote_volume":"227150359.99057","trade_count":1403006,"change":"0.01228629","bid":"0.15572","ask":"0.15573","updated_at":"2026-11-09T19:59:51.009Z","last_trade_at":null},{"symbol":"ENJ-USDT","rank":89,"last":"0.02337","open":"0.02268","high":"0.02475","low":"0.02151","volume":"58849056.7","quote_volume":"1389317.670973","trade_count":28878,"change":"0.03042328","bid":"0.02335","ask":"0.02337","updated_at":"2026-11-09T19:59:53.511Z","last_trade_at":null},{"symbol":"ENJ-USDT-PERP","rank":89,"last":"0.02333","open":"0.02264","high":"0.02473","low":"0.0214","volume":"311854866","quote_volume":"7304350.52289","trade_count":106348,"change":"0.03047703","bid":"0.02333","ask":"0.02334","updated_at":"2026-11-09T19:59:41.878Z","last_trade_at":null},{"symbol":"ENS-USDT","rank":83,"last":"4.53","open":"4.46","high":"4.6","low":"4.19","volume":"106255.37","quote_volume":"464740.6698","trade_count":6144,"change":"0.01569507","bid":"4.52","ask":"4.53","updated_at":"2026-11-09T19:59:51.771Z","last_trade_at":null},{"symbol":"ENS-USDT-PERP","rank":83,"last":"4.524","open":"4.451","high":"4.592","low":"4.159","volume":"1042513.5","quote_volume":"4576834.32","trade_count":118210,"change":"0.01640081","bid":"4.523","ask":"4.524","updated_at":"2026-11-09T19:59:28.797Z","last_trade_at":null},{"symbol":"ETC-USD-PERP","rank":26,"last":"6.88","open":"6.826","high":"6.98","low":"6.287","volume":"50044","quote_volume":"500440","trade_count":3719,"change":"0.00791093","bid":"6.88","ask":"6.883","updated_at":"2026-11-09T19:58:25.178Z","last_trade_at":null},{"symbol":"ETC-USDT","rank":26,"last":"6.89","open":"6.83","high":"6.99","low":"6.5","volume":"652767.06","quote_volume":"4416982.0759","trade_count":27297,"change":"0.00878477","bid":"6.89","ask":"6.9","updated_at":"2026-11-09T19:59:48.363Z","last_trade_at":null},{"symbol":"ETC-USDT-PERP","rank":26,"last":"6.894","open":"6.832","high":"6.993","low":"6.465","volume":"4635980.8","quote_volume":"31221382.646","trade_count":223201,"change":"0.00907494","bid":"6.893","ask":"6.894","updated_at":"2026-11-09T19:59:39.533Z","last_trade_at":null},{"symbol":"ETH-BTC","rank":2,"last":"0.02843","open":"0.0294","high":"0.02941","low":"0.02815","volume":"21686.7531","quote_volume":"618.919271","trade_count":68808,"change":"-0.0329932","bid":"0.02843","ask":"0.02844","updated_at":"2026-11-09T19:59:53Z","last_trade_at":null},{"symbol":"ETH-USD-PERP","rank":2,"last":"2125.32","open":"2228.61","high":"2228.67","low":"2053.92","volume":"68394004","quote_volume":"683940040","trade_count":441661,"change":"-0.04634727","bid":"2125.32","ask":"2125.33","updated_at":"2026-11-09T19:59:51.658Z","last_trade_at":null},{"symbol":"ETH-USDT","rank":2,"last":"2128.85","open":"2232.42","high":"2232.43","low":"2060","volume":"432925.6069","quote_volume":"921796448.212108","trade_count":3339272,"change":"-0.0463936","bid":"2128.84","ask":"2128.85","updated_at":"2026-11-09T19:59:53.019Z","last_trade_at":null},{"symbol":"ETH-USDT-PERP","rank":2,"last":"2128.07","open":"2231.5","high":"2231.56","low":"2050.32","volume":"6026440.964","quote_volume":"12836872590.2","trade_count":7164447,"change":"-0.04634999","bid":"2128.06","ask":"2128.07","updated_at":"2026-11-09T19:59:53.067Z","last_trade_at":null},{"symbol":"FET-USDT","rank":77,"last":"0.1447","open":"0.1427","high":"0.1475","low":"0.1344","volume":"68176122.9","quote_volume":"9604574.71013","trade_count":42272,"change":"0.01401542","bid":"0.1447","ask":"0.1448","updated_at":"2026-11-09T19:59:53.487Z","last_trade_at":null},{"symbol":"FET-USDT-PERP","rank":77,"last":"0.1447","open":"0.1427","high":"0.1474","low":"0.1339","volume":"249164500","quote_volume":"35154090.2698","trade_count":206904,"change":"0.01401542","bid":"0.1446","ask":"0.1447","updated_at":"2026-11-09T19:59:51.009Z","last_trade_at":null},{"symbol":"FIL-USD-PERP","rank":25,"last":"0.778","open":"0.765","high":"0.79","low":"0.713","volume":"157543","quote_volume":"1575430","trade_count":4358,"change":"0.01699346","bid":"0.777","ask":"0.778","updated_at":"2026-11-09T19:55:17.907Z","last_trade_at":null},{"symbol":"FIL-USDT","rank":25,"last":"0.7781","open":"0.7649","high":"0.7907","low":"0.7189","volume":"8087386.9","quote_volume":"6118219.621334","trade_count":74105,"change":"0.01725716","bid":"0.778","ask":"0.7781","updated_at":"2026-11-09T19:59:50.124Z","last_trade_at":null},{"symbol":"FIL-USDT-PERP","rank":25,"last":"0.7774","open":"0.7643","high":"0.79","low":"0.7122","volume":"103006996.7","quote_volume":"77818861.02978","trade_count":611174,"change":"0.01713987","bid":"0.7774","ask":"0.7775","updated_at":"2026-11-09T19:59:53.486Z","last_trade_at":null},{"symbol":"FLOW-USDT","rank":72,"last":"0.02047","open":"0.02018","high":"0.021","low":"0.01902","volume":"9889615.62","quote_volume":"198043.2013137","trade_count":5565,"change":"0.01437066","bid":"0.02046","ask":"0.02049","updated_at":"2026-11-09T19:59:01.582Z","last_trade_at":null},{"symbol":"FLOW-USDT-PERP","rank":72,"last":"0.02047","open":"0.02029","high":"0.02103","low":"0.01893","volume":"91861127.9","quote_volume":"1851340.005376","trade_count":39968,"change":"0.00887137","bid":"0.02047","ask":"0.02048","updated_at":"2026-11-09T19:59:02.582Z","last_trade_at":null},{"symbol":"GALA-USDT","rank":82,"last":"0.001547","open":"0.001529","high":"0.001581","low":"0.001442","volume":"772032925","quote_volume":"1168956.045754","trade_count":14801,"change":"0.0117724","bid":"0.001546","ask":"0.001547","updated_at":"2026-11-09T19:59:29.654Z","last_trade_at":null},{"symbol":"GALA-USDT-PERP","rank":82,"last":"0.001544","open":"0.001527","high":"0.00158","low":"0.001437","volume":"5474634481","quote_volume":"8273684.061933","trade_count":107592,"change":"0.01113294","bid":"0.001544","ask":"0.001545","updated_at":"2026-11-09T19:59:27.769Z","last_trade_at":null},{"symbol":"GRT-USDT","rank":35,"last":"0.01862","open":"0.01865","high":"0.01898","low":"0.01775","volume":"39656805","quote_volume":"726769.72024","trade_count":12633,"change":"-0.00160858","bid":"0.01862","ask":"0.01864","updated_at":"2026-11-09T19:59:50.231Z","last_trade_at":null},{"symbol":"GRT-USDT-PERP","rank":35,"last":"0.0186","open":"0.01861","high":"0.01894","low":"0.01765","volume":"186107121","quote_volume":"3406433.3268","trade_count":68388,"change":"-0.00053735","bid":"0.01859","ask":"0.0186","updated_at":"2026-11-09T19:59:47.543Z","last_trade_at":null},{"symbol":"HBAR-USDT","rank":27,"last":"0.0671","open":"0.06694","high":"0.06892","low":"0.06421","volume":"110775661","quote_volume":"7384831.27524","trade_count":62369,"change":"0.0023902","bid":"0.0671","ask":"0.06711","updated_at":"2026-11-09T19:59:49.643Z","last_trade_at":null},{"symbol":"HBAR-USDT-PERP","rank":27,"last":"0.06707","open":"0.06689","high":"0.06888","low":"0.06405","volume":"592257014","quote_volume":"39569728.98528","trade_count":350623,"change":"0.00269099","bid":"0.06706","ask":"0.06707","updated_at":"2026-11-09T19:59:46.452Z","last_trade_at":null},{"symbol":"HYPE-USDT","rank":10,"last":"75.29","open":"76.8","high":"76.87","low":"72.49","volume":"638673.835","quote_volume":"47667149.89217","trade_count":232636,"change":"-0.01966146","bid":"75.29","ask":"75.3","updated_at":"2026-11-09T19:59:49.749Z","last_trade_at":null},{"symbol":"HYPE-USDT-PERP","rank":10,"last":"75.245","open":"76.787","high":"76.827","low":"72.439","volume":"10465207.38","quote_volume":"780958736.64148","trade_count":2289471,"change":"-0.02008152","bid":"75.245","ask":"75.246","updated_at":"2026-11-09T19:59:52.935Z","last_trade_at":null},{"symbol":"ICP-USDT","rank":21,"last":"2.4","open":"2.377","high":"2.449","low":"2.26","volume":"1669696.81","quote_volume":"3932248.90051","trade_count":34483,"change":"0.00967606","bid":"2.399","ask":"2.401","updated_at":"2026-11-09T19:59:52.446Z","last_trade_at":null},{"symbol":"ICP-USDT-PERP","rank":21,"last":"2.398","open":"2.375","high":"2.448","low":"2.252","volume":"8904959","quote_volume":"20933698.785","trade_count":147486,"change":"0.00968421","bid":"2.397","ask":"2.398","updated_at":"2026-11-09T19:59:51.014Z","last_trade_at":null},{"symbol":"IMX-USDT","rank":69,"last":"0.1217","open":"0.1214","high":"0.131","low":"0.1155","volume":"7402580.27","quote_volume":"903979.936168","trade_count":18064,"change":"0.00247117","bid":"0.1217","ask":"0.1218","updated_at":"2026-11-09T19:59:41.907Z","last_trade_at":null},{"symbol":"IMX-USDT-PERP","rank":69,"last":"0.1215","open":"0.1211","high":"0.1264","low":"0.1151","volume":"55140846","quote_volume":"6719563.2626","trade_count":91951,"change":"0.00330306","bid":"0.1215","ask":"0.1216","updated_at":"2026-11-09T19:59:41.538Z","last_trade_at":null},{"symbol":"INJ-USDT","rank":31,"last":"8.157","open":"8.1","high":"8.315","low":"7.756","volume":"2056297.81","quote_volume":"16628297.50259","trade_count":173946,"change":"0.00703704","bid":"8.156","ask":"8.157","updated_at":"2026-11-09T19:59:52.132Z","last_trade_at":null},{"symbol":"INJ-USDT-PERP","rank":31,"last":"8.157","open":"8.101","high":"8.303","low":"7.699","volume":"13173861.3","quote_volume":"106304713.8328","trade_count":837624,"change":"0.00691273","bid":"8.156","ask":"8.157","updated_at":"2026-11-09T19:59:51.016Z","last_trade_at":null},{"symbol":"IOTA-USDT","rank":75,"last":"0.0348","open":"0.0348","high":"0.0354","low":"0.0329","volume":"12271110","quote_volume":"420289.3302","trade_count":5147,"change":"0","bid":"0.0347","ask":"0.0348","updated_at":"2026-11-09T19:59:53.345Z","last_trade_at":null},{"symbol":"IOTA-USDT-PERP","rank":75,"last":"0.0347","open":"0.03475","high":"0.03542","low":"0.03286","volume":"101216447.9","quote_volume":"3457698.618295","trade_count":59267,"change":"-0.00143885","bid":"0.0347","ask":"0.03471","updated_at":"2026-11-09T19:59:52.532Z","last_trade_at":null},{"symbol":"JTO-USDT","rank":80,"last":"0.3409","open":"0.3275","high":"0.3439","low":"0.3092","volume":"3096974.1","quote_volume":"1006886.17332","trade_count":17973,"change":"0.04091603","bid":"0.3407","ask":"0.341","updated_at":"2026-11-09T19:59:51.415Z","last_trade_at":null},{"symbol":"JTO-USDT-PERP","rank":80,"last":"0.3406","open":"0.3273","high":"0.3438","low":"0.3069","volume":"30767840","quote_volume":"10039785.8055","trade_count":143950,"change":"0.0406355","bid":"0.3406","ask":"0.3407","updated_at":"2026-11-09T19:59:50.912Z","last_trade_at":null},{"symbol":"JUP-USDT","rank":51,"last":"0.2558","open":"0.2394","high":"0.2587","low":"0.2257","volume":"12656280","quote_volume":"3089306.47286","trade_count":29503,"change":"0.06850459","bid":"0.2557","ask":"0.2558","updated_at":"2026-11-09T19:59:53.487Z","last_trade_at":null},{"symbol":"JUP-USDT-PERP","rank":51,"last":"0.2553","open":"0.2391","high":"0.2584","low":"0.2252","volume":"66186740","quote_volume":"15942222.0849","trade_count":176970,"change":"0.06775408","bid":"0.2553","ask":"0.2554","updated_at":"2026-11-09T19:59:51.006Z","last_trade_at":null},{"symbol":"KAVA-USDT","rank":70,"last":"0.0687","open":"0.06819","high":"0.06909","low":"0.06724","volume":"6084506.7","quote_volume":"415696.976005","trade_count":8172,"change":"0.0074791","bid":"0.0687","ask":"0.06871","updated_at":"2026-11-09T19:59:17.659Z","last_trade_at":null},{"symbol":"KAVA-USDT-PERP","rank":70,"last":"0.06866","open":"0.06818","high":"0.06908","low":"0.06716","volume":"43467558.5","quote_volume":"2965660.821912","trade_count":60511,"change":"0.00704019","bid":"0.06866","ask":"0.06868","updated_at":"2026-11-09T19:59:40.59Z","last_trade_at":null},{"symbol":"KSM-USDT","rank":73,"last":"3.18","open":"3.13","high":"3.27","low":"2.97","volume":"59571.552","quote_volume":"184792.64929","trade_count":4235,"change":"0.01597444","bid":"3.18","ask":"3.19","updated_at":"2026-11-09T19:59:52.017Z","last_trade_at":null},{"symbol":"KSM-USDT-PERP","rank":73,"last":"3.184","open":"3.118","high":"3.259","low":"2.961","volume":"580904.1","quote_volume":"1799930.414","trade_count":49961,"change":"0.02116742","bid":"3.18","ask":"3.181","updated_at":"2026-11-09T19:59:35.321Z","last_trade_at":null},{"symbol":"LDO-USDT","rank":59,"last":"0.3309","open":"0.3204","high":"0.3342","low":"0.302","volume":"6674693.43","quote_volume":"2135516.455567","trade_count":24765,"change":"0.03277154","bid":"0.3305","ask":"0.3307","updated_at":"2026-11-09T19:59:36.069Z","last_trade_at":null},{"symbol":"LDO-USDT-PERP","rank":59,"last":"0.3303","open":"0.32","high":"0.3339","low":"0.3009","volume":"46029684","quote_volume":"14668684.1441","trade_count":161881,"change":"0.0321875","bid":"0.3303","ask":"0.3304","updated_at":"2026-11-09T19:59:51.018Z","last_trade_at":null},{"symbol":"LINK-BTC","rank":12,"last":"0.0001428","open":"0.0001407","high":"0.0001436","low":"0.0001376","volume":"15773.36","quote_volume":"2.20587721","trade_count":1557,"change":"0.01492537","bid":"0.0001426","ask":"0.0001428","updated_at":"2026-11-09T19:59:53.05Z","last_trade_at":null},{"symbol":"LINK-USD-PERP","rank":12,"last":"10.669","open":"10.669","high":"10.814","low":"10.002","volume":"385468","quote_volume":"3854680","trade_count":28184,"change":"0","bid":"10.663","ask":"10.666","updated_at":"2026-11-09T19:59:28.723Z","last_trade_at":null},{"symbol":"LINK-USDT","rank":12,"last":"10.683","open":"10.679","high":"10.83","low":"10.13","volume":"2547039.24","quote_volume":"26775756.09175","trade_count":283845,"change":"0.00037457","bid":"10.683","ask":"10.684","updated_at":"2026-11-09T19:59:53.446Z","last_trade_at":null},{"symbol":"LINK-USDT-PERP","rank":12,"last":"10.678","open":"10.674","high":"10.828","low":"10.1","volume":"14346235.54","quote_volume":"150435215.331","trade_count":688001,"change":"0.00037474","bid":"10.678","ask":"10.679","updated_at":"2026-11-09T19:59:51.021Z","last_trade_at":null},{"symbol":"LTC-USD-PERP","rank":14,"last":"51.5","open":"51.49","high":"52.18","low":"48.76","volume":"366686","quote_volume":"3666860","trade_count":13495,"change":"0.00019421","bid":"51.49","ask":"51.51","updated_at":"2026-11-09T19:59:29.529Z","last_trade_at":null},{"symbol":"LTC-USDT","rank":14,"last":"51.57","open":"51.62","high":"52.27","low":"49.26","volume":"269279.342","quote_volume":"13691148.02311","trade_count":129798,"change":"-0.00096862","bid":"51.58","ask":"51.59","updated_at":"2026-11-09T19:59:53.199Z","last_trade_at":null},{"symbol":"LTC-USDT-PERP","rank":14,"last":"51.56","open":"51.59","high":"52.25","low":"49.01","volume":"1752617.28","quote_volume":"88919928.87","trade_count":378922,"change":"-0.00058151","bid":"51.56","ask":"51.57","updated_at":"2026-11-09T19:59:51.37Z","last_trade_at":null},{"symbol":"MANA-USDT","rank":43,"last":"0.0723","open":"0.0716","high":"0.0737","low":"0.0681","volume":"5909367","quote_volume":"422007.719","trade_count":6605,"change":"0.00977654","bid":"0.0723","ask":"0.0724","updated_at":"2026-11-09T19:59:51.92Z","last_trade_at":null},{"symbol":"MANA-USDT-PERP","rank":43,"last":"0.07224","open":"0.07152","high":"0.07373","low":"0.06787","volume":"74724052","quote_volume":"5326402.0875","trade_count":121134,"change":"0.01006711","bid":"0.07223","ask":"0.07224","updated_at":"2026-11-09T19:59:49.648Z","last_trade_at":null},{"symbol":"MINA-USDT","rank":71,"last":"0.0516","open":"0.0518","high":"0.053","low":"0.049","volume":"14179307.1","quote_volume":"719792.10455","trade_count":9828,"change":"-0.003861","bid":"0.0515","ask":"0.0516","updated_at":"2026-11-09T19:59:53.59Z","last_trade_at":null},{"symbol":"MINA-USDT-PERP","rank":71,"last":"0.05145","open":"0.0518","high":"0.05287","low":"0.04865","volume":"96435949","quote_volume":"4906249.99686","trade_count":103543,"change":"-0.00675676","bid":"0.05144","ask":"0.05145","updated_at":"2026-11-09T19:59:29.562Z","last_trade_at":null},{"symbol":"NEAR-USD-PERP","rank":18,"last":"3.609","open":"3.637","high":"3.682","low":"3.346","volume":"685940","quote_volume":"6859400","trade_count":12925,"change":"-0.00769865","bid":"3.608","ask":"3.61","updated_at":"2026-11-09T19:59:20.218Z","last_trade_at":null},{"symbol":"NEAR-USDT","rank":18,"last":"3.615","open":"3.64","high":"3.689","low":"3.446","volume":"21719528.2","quote_volume":"77487896.2785","trade_count":389062,"change":"-0.00686813","bid":"3.614","ask":"3.615","updated_at":"2026-11-09T19:59:52.116Z","last_trade_at":null},{"symbol":"NEAR-USDT-PERP","rank":18,"last":"3.613","open":"3.636","high":"3.687","low":"3.442","volume":"118125223","quote_volume":"421571784.703","trade_count":1159995,"change":"-0.00632563","bid":"3.613","ask":"3.614","updated_at":"2026-11-09T19:59:51.763Z","last_trade_at":null},{"symbol":"NEO-USDT","rank":45,"last":"1.842","open":"1.82","high":"1.877","low":"1.73","volume":"190981.22","quote_volume":"342918.55557","trade_count":7084,"change":"0.01208791","bid":"1.841","ask":"1.843","updated_at":"2026-11-09T19:59:42.15Z","last_trade_at":null},{"symbol":"NEO-USDT-PERP","rank":45,"last":"1.841","open":"1.817","high":"1.871","low":"1.726","volume":"1496329.73","quote_volume":"2684094.7","trade_count":57612,"change":"0.01320859","bid":"1.84","ask":"1.841","updated_at":"2026-11-09T19:59:33.928Z","last_trade_at":null},{"symbol":"ONDO-USDT","rank":50,"last":"0.3757","open":"0.36","high":"0.3901","low":"0.3429","volume":"53594059.8","quote_volume":"19708823.53112","trade_count":96750,"change":"0.04361111","bid":"0.3756","ask":"0.3757","updated_at":"2026-11-09T19:59:52.079Z","last_trade_at":null},{"symbol":"ONDO-USDT-PERP","rank":50,"last":"0.3753","open":"0.3599","high":"0.3899","low":"0.3412","volume":"306878395","quote_volume":"112135573.79986","trade_count":503835,"change":"0.04278966","bid":"0.3752","ask":"0.3753","updated_at":"2026-11-09T19:59:51.026Z","last_trade_at":null},{"symbol":"OP-USDT","rank":24,"last":"0.1015","open":"0.1008","high":"0.104","low":"0.0952","volume":"26683722.73","quote_volume":"2659781.962653","trade_count":23207,"change":"0.00694444","bid":"0.1014","ask":"0.1015","updated_at":"2026-11-09T19:59:51.091Z","last_trade_at":null},{"symbol":"OP-USDT-PERP","rank":24,"last":"0.10141","open":"0.10068","high":"0.10397","low":"0.09483","volume":"286952320.7","quote_volume":"28537519.444108","trade_count":423169,"change":"0.0072507","bid":"0.10141","ask":"0.10142","updated_at":"2026-11-09T19:59:51.026Z","last_trade_at":null},{"symbol":"PENDLE-USDT","rank":65,"last":"1.599","open":"1.61","high":"1.626","low":"1.513","volume":"1215736.1","quote_volume":"1913415.6975","trade_count":19541,"change":"-0.0068323","bid":"1.597","ask":"1.598","updated_at":"2026-11-09T19:59:52.268Z","last_trade_at":null},{"symbol":"PENDLE-USDT-PERP","rank":65,"last":"1.5968","open":"1.6095","high":"1.6249","low":"1.5066","volume":"6885768","quote_volume":"10860657.319","trade_count":197420,"change":"-0.00789065","bid":"1.5968","ask":"1.597","updated_at":"2026-11-09T19:59:51.027Z","last_trade_at":null},{"symbol":"PENGU-USDT","rank":57,"last":"0.006384","open":"0.006302","high":"0.00646","low":"0.005925","volume":"749982450","quote_volume":"4658320.777677","trade_count":81146,"change":"0.01301174","bid":"0.006383","ask":"0.006384","updated_at":"2026-11-09T19:59:52.896Z","last_trade_at":null},{"symbol":"PENGU-USDT-PERP","rank":57,"last":"0.006379","open":"0.006298","high":"0.006456","low":"0.005896","volume":"6853652014","quote_volume":"42445922.987759","trade_count":412715,"change":"0.01286123","bid":"0.006378","ask":"0.006379","updated_at":"2026-11-09T19:59:50.238Z","last_trade_at":null},{"symbol":"PNUT-USDT","rank":56,"last":"0.0334","open":"0.0333","high":"0.0342","low":"0.0316","volume":"14460598.7","quote_volume":"475607.80865","trade_count":10751,"change":"0.003003","bid":"0.0334","ask":"0.0335","updated_at":"2026-11-09T19:59:52.804Z","last_trade_at":null},{"symbol":"PNUT-USDT-PERP","rank":56,"last":"0.0334","open":"0.03327","high":"0.0341","low":"0.03133","volume":"123402715","quote_volume":"4059885.39593","trade_count":80591,"change":"0.00390742","bid":"0.03339","ask":"0.0334","updated_at":"2026-11-09T19:59:51.932Z","last_trade_at":null},{"symbol":"POL-USDT","rank":38,"last":"0.08886","open":"0.0894","high":"0.09195","low":"0.08593","volume":"31691923.6","quote_volume":"2815328.320463","trade_count":44425,"change":"-0.00604027","bid":"0.08886","ask":"0.08887","updated_at":"2026-11-09T19:59:52.768Z","last_trade_at":null},{"symbol":"POL-USDT-PERP","rank":38,"last":"0.08875","open":"0.08932","high":"0.09187","low":"0.0858","volume":"113198491","quote_volume":"10009952.97679","trade_count":164987,"change":"-0.00638155","bid":"0.08877","ask":"0.08878","updated_at":"2026-11-09T19:59:51.028Z","last_trade_at":null},{"symbol":"PYTH-USDT","rank":79,"last":"0.06628","open":"0.06222","high":"0.0666","low":"0.05854","volume":"49912976.2","quote_volume":"3106877.98806","trade_count":33097,"change":"0.06525233","bid":"0.06626","ask":"0.0663","updated_at":"2026-11-09T19:59:51.494Z","last_trade_at":null},{"symbol":"PYTH-USDT-PERP","rank":79,"last":"0.06619","open":"0.06217","high":"0.06651","low":"0.05821","volume":"232378558","quote_volume":"14359412.83734","trade_count":196654,"change":"0.06466141","bid":"0.06618","ask":"0.06619","updated_at":"2026-11-09T19:59:51.104Z","last_trade_at":null},{"symbol":"QNT-USDT","rank":86,"last":"196.55","open":"201.42","high":"203.86","low":"191.09","volume":"68880.042","quote_volume":"13648876.76574","trade_count":158296,"change":"-0.02417833","bid":"196.45","ask":"196.51","updated_at":"2026-11-09T19:59:49.578Z","last_trade_at":null},{"symbol":"QNT-USDT-PERP","rank":86,"last":"196.3","open":"201.5","high":"203.82","low":"190.67","volume":"338177.1","quote_volume":"66919969.916","trade_count":586263,"change":"-0.02580645","bid":"196.31","ask":"196.33","updated_at":"2026-11-09T19:59:49.407Z","last_trade_at":null},{"symbol":"RENDER-USDT","rank":30,"last":"1.623","open":"1.556","high":"1.633","low":"1.474","volume":"2781877.45","quote_volume":"4389538.93877","trade_count":37280,"change":"0.04305913","bid":"1.623","ask":"1.624","updated_at":"2026-11-09T19:59:51.725Z","last_trade_at":null},{"symbol":"RENDER-USDT-PERP","rank":30,"last":"1.623","open":"1.554","high":"1.633","low":"1.471","volume":"15719447","quote_volume":"24703005.7077","trade_count":190928,"change":"0.04440154","bid":"1.622","ask":"1.623","updated_at":"2026-11-09T19:59:51.03Z","last_trade_at":null},{"symbol":"RUNE-USDT","rank":81,"last":"0.599","open":"0.581","high":"0.601","low":"0.559","volume":"2513508.8","quote_volume":"1470614.2379","trade_count":18334,"change":"0.03098107","bid":"0.598","ask":"0.599","updated_at":"2026-11-09T19:59:43.026Z","last_trade_at":null},{"symbol":"RUNE-USDT-PERP","rank":81,"last":"0.5988","open":"0.5801","high":"0.6019","low":"0.5565","volume":"9496436","quote_volume":"5509093.1479","trade_count":126885,"change":"0.03223582","bid":"0.5989","ask":"0.599","updated_at":"2026-11-09T19:59:51.036Z","last_trade_at":null},{"symbol":"SAND-USDT","rank":42,"last":"0.04255","open":"0.04173","high":"0.04346","low":"0.0394","volume":"30539437","quote_volume":"1270593.98516","trade_count":20078,"change":"0.01965013","bid":"0.04254","ask":"0.04255","updated_at":"2026-11-09T19:59:33.96Z","last_trade_at":null},{"symbol":"SAND-USDT-PERP","rank":42,"last":"0.04251","open":"0.04172","high":"0.04343","low":"0.0391","volume":"343039680","quote_volume":"14213269.9473","trade_count":192704,"change":"0.01893576","bid":"0.0425","ask":"0.04251","updated_at":"2026-11-09T19:59:33.18Z","last_trade_at":null},{"symbol":"SEI-USDT","rank":33,"last":"0.04455","open":"0.04465","high":"0.04543","low":"0.04177","volume":"50963444.4","quote_volume":"2216537.061907","trade_count":32919,"change":"-0.00223964","bid":"0.04453","ask":"0.04454","updated_at":"2026-11-09T19:59:51.311Z","last_trade_at":null},{"symbol":"SEI-USDT-PERP","rank":33,"last":"0.0445","open":"0.04463","high":"0.04541","low":"0.04108","volume":"354141360","quote_volume":"15366165.31177","trade_count":244878,"change":"-0.00291284","bid":"0.0445","ask":"0.04451","updated_at":"2026-11-09T19:59:51.607Z","last_trade_at":null},{"symbol":"SNX-USDT","rank":62,"last":"0.1622","open":"0.1612","high":"0.1646","low":"0.1522","volume":"1791770.4","quote_volume":"284980.05642","trade_count":5558,"change":"0.00620347","bid":"0.162","ask":"0.1622","updated_at":"2026-11-09T19:59:47.868Z","last_trade_at":null},{"symbol":"SNX-USDT-PERP","rank":62,"last":"0.1619","open":"0.1616","high":"0.1645","low":"0.1521","volume":"27928750.1","quote_volume":"4415842.98266","trade_count":62563,"change":"0.00185644","bid":"0.1619","ask":"0.162","updated_at":"2026-11-09T19:59:38.135Z","last_trade_at":null},{"symbol":"SOL-BTC","rank":5,"last":"0.0011561","open":"0.0011793","high":"0.00118","low":"0.0011524","volume":"25814.542","quote_volume":"29.99322794","trade_count":11798,"change":"-0.01967269","bid":"0.0011558","ask":"0.0011559","updated_at":"2026-11-09T19:59:52.794Z","last_trade_at":null},{"symbol":"SOL-USD-PERP","rank":5,"last":"86.4","open":"89.43","high":"89.44","low":"84.14","volume":"6894058","quote_volume":"68940580","trade_count":64906,"change":"-0.03388125","bid":"86.39","ask":"86.4","updated_at":"2026-11-09T19:59:50.101Z","last_trade_at":null},{"symbol":"SOL-USDT","rank":5,"last":"86.54","open":"89.59","high":"89.6","low":"85.02","volume":"2729536.102","quote_volume":"237150392.7702","trade_count":786320,"change":"-0.03404398","bid":"86.54","ask":"86.55","updated_at":"2026-11-09T19:59:52.795Z","last_trade_at":null},{"symbol":"SOL-USDT-PERP","rank":5,"last":"86.52","open":"89.55","high":"89.57","low":"84.66","volume":"23738204.52","quote_volume":"2060469251.6949","trade_count":2396633,"change":"-0.03383585","bid":"86.51","ask":"86.52","updated_at":"2026-11-09T19:59:52.012Z","last_trade_at":null},{"symbol":"STX-USDT","rank":68,"last":"0.3207","open":"0.332","high":"0.3321","low":"0.3073","volume":"3759094.5","quote_volume":"1201701.25683","trade_count":15719,"change":"-0.03403614","bid":"0.3204","ask":"0.3206","updated_at":"2026-11-09T19:59:49.655Z","last_trade_at":null},{"symbol":"STX-USDT-PERP","rank":68,"last":"0.3201","open":"0.332","high":"0.3321","low":"0.307","volume":"39320516","quote_volume":"12562572.389","trade_count":198771,"change":"-0.03584337","bid":"0.3201","ask":"0.3202","updated_at":"2026-11-09T19:59:51.037Z","last_trade_at":null},{"symbol":"SUI-USD-PERP","rank":28,"last":"0.8488","open":"0.8461","high":"0.8682","low":"0.7908","volume":"616302","quote_volume":"6163020","trade_count":20597,"change":"0.00319111","bid":"0.8487","ask":"0.8489","updated_at":"2026-11-09T19:59:47.726Z","last_trade_at":null},{"symbol":"SUI-USDT","rank":28,"last":"0.8503","open":"0.849","high":"0.8698","low":"0.8","volume":"42988351.6","quote_volume":"35770128.92231","trade_count":280674,"change":"0.00153121","bid":"0.8502","ask":"0.8503","updated_at":"2026-11-09T19:59:53.236Z","last_trade_at":null},{"symbol":"SUI-USDT-PERP","rank":28,"last":"0.8498","open":"0.8483","high":"0.8694","low":"0.8","volume":"247577216.1","quote_volume":"206105893.01293","trade_count":983694,"change":"0.00176824","bid":"0.8497","ask":"0.8498","updated_at":"2026-11-09T19:59:53.287Z","last_trade_at":null},{"symbol":"TAO-USDT","rank":47,"last":"224.5","open":"224.3","high":"225.9","low":"211","volume":"61411.871","quote_volume":"13417909.39058","trade_count":81578,"change":"0.00089166","bid":"224.4","ask":"224.5","updated_at":"2026-11-09T19:59:51.621Z","last_trade_at":null},{"symbol":"TAO-USDT-PERP","rank":47,"last":"224.41","open":"224.39","high":"225.95","low":"210.52","volume":"461905.535","quote_volume":"100774452.05","trade_count":686276,"change":"0.00008913","bid":"224.4","ask":"224.41","updated_at":"2026-11-09T19:59:51.04Z","last_trade_at":null},{"symbol":"THETA-USDT","rank":39,"last":"0.1428","open":"0.1395","high":"0.1456","low":"0.1321","volume":"3329975.1","quote_volume":"461318.09733","trade_count":4828,"change":"0.02365591","bid":"0.1425","ask":"0.1428","updated_at":"2026-11-09T19:59:41.51Z","last_trade_at":null},{"symbol":"THETA-USDT-PERP","rank":39,"last":"0.1426","open":"0.1395","high":"0.1455","low":"0.1317","volume":"24632400.4","quote_volume":"3416999.8611","trade_count":64837,"change":"0.02222222","bid":"0.1425","ask":"0.1426","updated_at":"2026-11-09T19:59:17.419Z","last_trade_at":null},{"symbol":"TIA-USDT","rank":32,"last":"0.4377","open":"0.4223","high":"0.4421","low":"0.3973","volume":"7079252.16","quote_volume":"2982981.259128","trade_count":55197,"change":"0.03646697","bid":"0.4376","ask":"0.4377","updated_at":"2026-11-09T19:59:48.36Z","last_trade_at":null},{"symbol":"TIA-USDT-PERP","rank":32,"last":"0.4371","open":"0.422","high":"0.442","low":"0.3971","volume":"73371783","quote_volume":"30869639.6597","trade_count":318393,"change":"0.03578199","bid":"0.4371","ask":"0.4372","updated_at":"2026-11-09T19:59:50.937Z","last_trade_at":null},{"symbol":"TRUMP-USDT","rank":52,"last":"1.133","open":"1.177","high":"1.178","low":"1.108","volume":"8275534.082","quote_volume":"9408472.466574","trade_count":90792,"change":"-0.03738318","bid":"1.133","ask":"1.134","updated_at":"2026-11-09T19:59:48.943Z","last_trade_at":null},{"symbol":"TRUMP-USDT-PERP","rank":52,"last":"1.133","open":"1.176","high":"1.177","low":"1.096","volume":"90770749.02","quote_volume":"103135616.48927","trade_count":360459,"change":"-0.03656463","bid":"1.132","ask":"1.133","updated_at":"2026-11-09T19:59:50.939Z","last_trade_at":null},{"symbol":"TRX-USD-PERP","rank":9,"last":"0.31609","open":"0.31961","high":"0.31994","low":"0.31525","volume":"34465","quote_volume":"344650","trade_count":1446,"change":"-0.01101342","bid":"0.31608","ask":"0.3162","updated_at":"2026-11-09T19:36:09.264Z","last_trade_at":null},{"symbol":"TRX-USDT","rank":9,"last":"0.3168","open":"0.3204","high":"0.3207","low":"0.3161","volume":"81475169.2","quote_volume":"25918509.27265","trade_count":53393,"change":"-0.01123596","bid":"0.3168","ask":"0.3169","updated_at":"2026-11-09T19:59:53.362Z","last_trade_at":null},{"symbol":"TRX-USDT-PERP","rank":9,"last":"0.31661","open":"0.32024","high":"0.32059","low":"0.3158","volume":"124532634","quote_volume":"39594163.51165","trade_count":213062,"change":"-0.01133525","bid":"0.3166","ask":"0.31661","updated_at":"2026-11-09T19:59:52.232Z","last_trade_at":null},{"symbol":"UNI-USD-PERP","rank":17,"last":"7.06","open":"7.009","high":"7.099","low":"6.61","volume":"790744","quote_volume":"7907440","trade_count":26627,"change":"0.00727636","bid":"7.059","ask":"7.062","updated_at":"2026-11-09T19:59:47.701Z","last_trade_at":null},{"symbol":"UNI-USDT","rank":17,"last":"7.072","open":"7.021","high":"7.11","low":"6.625","volume":"6204874.5","quote_volume":"42458588.1744","trade_count":186244,"change":"0.00726392","bid":"7.071","ask":"7.072","updated_at":"2026-11-09T19:59:53.061Z","last_trade_at":null},{"symbol":"UNI-USDT-PERP","rank":17,"last":"7.068","open":"7.014","high":"7.108","low":"6.61","volume":"29452978","quote_volume":"201427872.949","trade_count":927856,"change":"0.00769889","bid":"7.068","ask":"7.069","updated_at":"2026-11-09T19:59:51.96Z","last_trade_at":null},{"symbol":"VET-USDT","rank":37,"last":"0.005268","open":"0.00516","high":"0.00537","low":"0.0049","volume":"111144225.1","quote_volume":"574585.0609876","trade_count":32519,"change":"0.02093023","bid":"0.005267","ask":"0.005268","updated_at":"2026-11-09T19:59:50.39Z","last_trade_at":null},{"symbol":"VET-USDT-PERP","rank":37,"last":"0.005264","open":"0.00516","high":"0.005369","low":"0.004885","volume":"976829942","quote_volume":"5037991.977841","trade_count":135162,"change":"0.02015504","bid":"0.005264","ask":"0.005265","updated_at":"2026-11-09T19:59:28.804Z","last_trade_at":null},{"symbol":"WIF-USDT","rank":53,"last":"0.1584","open":"0.1595","high":"0.1618","low":"0.1506","volume":"10175760.1","quote_volume":"1582516.34701","trade_count":22122,"change":"-0.00689655","bid":"0.1583","ask":"0.1584","updated_at":"2026-11-09T19:59:52.542Z","last_trade_at":null},{"symbol":"WIF-USDT-PERP","rank":53,"last":"0.1582","open":"0.1593","high":"0.1617","low":"0.1503","volume":"95574934","quote_volume":"14902232.42612","trade_count":139682,"change":"-0.00690521","bid":"0.1582","ask":"0.1583","updated_at":"2026-11-09T19:59:48.851Z","last_trade_at":null},{"symbol":"WLD-USDT","rank":48,"last":"0.3211","open":"0.3226","high":"0.327","low":"0.3033","volume":"58899749.4","quote_volume":"18674717.60757","trade_count":123365,"change":"-0.00464972","bid":"0.3211","ask":"0.3212","updated_at":"2026-11-09T19:59:52.289Z","last_trade_at":null},{"symbol":"WLD-USDT-PERP","rank":48,"last":"0.321","open":"0.3223","high":"0.3268","low":"0.3012","volume":"435053950","quote_volume":"137819176.6943","trade_count":607034,"change":"-0.00403351","bid":"0.3209","ask":"0.321","updated_at":"2026-11-09T19:59:50.038Z","last_trade_at":null},{"symbol":"XLM-USD-PERP","rank":19,"last":"0.147","open":"0.14978","high":"0.15015","low":"0.14289","volume":"87395","quote_volume":"873950","trade_count":15092,"change":"-0.01856056","bid":"0.14694","ask":"0.14697","updated_at":"2026-11-09T19:59:34.853Z","last_trade_at":null},{"symbol":"XLM-USDT","rank":19,"last":"0.1472","open":"0.1501","high":"0.1505","low":"0.143","volume":"54843413","quote_volume":"8047961.3958","trade_count":56338,"change":"-0.01932045","bid":"0.1471","ask":"0.1472","updated_at":"2026-11-09T19:59:53.346Z","last_trade_at":null},{"symbol":"XLM-USDT-PERP","rank":19,"last":"0.14712","open":"0.15006","high":"0.15034","low":"0.14214","volume":"316541170","quote_volume":"46406499.98132","trade_count":453434,"change":"-0.01959216","bid":"0.14712","ask":"0.14713","updated_at":"2026-11-09T19:59:50.942Z","last_trade_at":null},{"symbol":"XRP-USD-PERP","rank":6,"last":"1.0932","open":"1.1504","high":"1.1528","low":"1.0744","volume":"8205180","quote_volume":"82051800","trade_count":87726,"change":"-0.04972184","bid":"1.0926","ask":"1.0927","updated_at":"2026-11-09T19:59:33.036Z","last_trade_at":null},{"symbol":"XRP-USDT","rank":6,"last":"1.0944","open":"1.1521","high":"1.1543","low":"1.0764","volume":"186288778.2","quote_volume":"205923257.0021","trade_count":939681,"change":"-0.05008246","bid":"1.0943","ask":"1.0944","updated_at":"2026-11-09T19:59:53.317Z","last_trade_at":null},{"symbol":"XRP-USDT-PERP","rank":6,"last":"1.0939","open":"1.1516","high":"1.1539","low":"1.076","volume":"1063904803.5","quote_volume":"1176412380.3612","trade_count":2344980,"change":"-0.0501042","bid":"1.0938","ask":"1.0939","updated_at":"2026-11-09T19:59:51.046Z","last_trade_at":null},{"symbol":"XTZ-USDT","rank":41,"last":"0.2541","open":"0.2536","high":"0.2574","low":"0.24","volume":"1967860.5","quote_volume":"491130.66429","trade_count":9124,"change":"0.00197161","bid":"0.2537","ask":"0.254","updated_at":"2026-11-09T19:59:51.637Z","last_trade_at":null},{"symbol":"XTZ-USDT-PERP","rank":41,"last":"0.2535","open":"0.2534","high":"0.2571","low":"0.2379","volume":"18279867.5","quote_volume":"4553129.64023","trade_count":97881,"change":"0.00039463","bid":"0.2534","ask":"0.2535","updated_at":"2026-11-09T19:59:51.046Z","last_trade_at":null},{"symbol":"YFI-USDT","rank":66,"last":"1979","open":"1977","high":"2018","low":"1886","volume":"280.49868","quote_volume":"549182.13453","trade_count":6445,"change":"0.00101163","bid":"1976","ask":"1978","updated_at":"2026-11-09T19:59:46.93Z","last_trade_at":null},{"symbol":"YFI-USDT-PERP","rank":66,"last":"1973","open":"1975","high":"2014","low":"1877","volume":"1351.15","quote_volume":"2634895.3","trade_count":47214,"change":"-0.00101266","bid":"1973","ask":"1974","updated_at":"2026-11-09T19:59:21.227Z","last_trade_at":null},{"symbol":"ZEC-USDT","rank":46,"last":"1173.68","open":"1260.32","high":"1260.95","low":"1159","volume":"187392.154","quote_volume":"226794229.35915","trade_count":889613,"change":"-0.06874445","bid":"1173.72","ask":"1173.74","updated_at":"2026-11-09T19:59:53.492Z","last_trade_at":null},{"symbol":"ZEC-USDT-PERP","rank":46,"last":"1173.23","open":"1259.55","high":"1260.43","low":"1158.38","volume":"1766048.812","quote_volume":"2136609632.48","trade_count":5626730,"change":"-0.06853241","bid":"1173.38","ask":"1173.39","updated_at":"2026-11-09T19:59:53.302Z","last_trade_at":null},{"symbol":"ZIL-USDT","rank":74,"last":"0.001682","open":"0.00165","high":"0.002193","low":"0.00156","volume":"3013032976.7","quote_volume":"5503653.9595514","trade_count":93233,"change":"0.01939394","bid":"0.001682","ask":"0.001686","updated_at":"2026-11-09T19:59:44.483Z","last_trade_at":null},{"symbol":"ZIL-USDT-PERP","rank":74,"last":"0.001675","open":"0.001644","high":"0.001903","low":"0.001543","volume":"13916103651","quote_volume":"24533938.074702","trade_count":266632,"change":"0.01885645","bid":"0.001675","ask":"0.001676","updated_at":"2026-11-09T19:59:52.918Z","last_trade_at":null}]}